CollectAI
close-commodities_us
2020/10/21
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201021 | 0 | 42.820000 | 43.040001 | 41.459999 | 41.730000 | 41.730000 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20201021 | 0 | 2405.000000 | 2459.000000 | 2388.000000 | 2427.000000 | 2427.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20201021 | 0 | 41.220001 | 41.590000 | 39.779999 | 40.029999 | 40.029999 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20201021 | 0 | 70.809998 | 72.129997 | 70.570000 | 71.040001 | 71.040001 | 0 | up | down | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201021 | 0 | 3437.000000 | 3458.000000 | 3420.500000 | 3432.500000 | 3432.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20201021 | 0 | 1913.599976 | 1927.300049 | 1913.599976 | 1924.599976 | 1924.599976 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201021 | 0 | 133.949997 | 135.500000 | 133.949997 | 134.399994 | 134.399994 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201021 | 0 | 69.900002 | 70.824997 | 68.849998 | 69.199997 | 69.199997 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20201021 | 0 | 3.195500 | 3.195500 | 3.188500 | 3.194500 | 3.194500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20201021 | 0 | 1.165500 | 1.171500 | 1.126700 | 1.139900 | 1.139900 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20201021 | 0 | 104.800003 | 106.849998 | 103.349998 | 104.150002 | 104.150002 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201021 | 0 | 574.000000 | 579.500000 | 568.250000 | 569.750000 | 569.750000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20201021 | 0 | 528.299988 | 536.500000 | 520.000000 | 522.000000 | 522.000000 | 0 | down | up | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201021 | 0 | 104.699997 | 104.699997 | 103.250000 | 103.650002 | 103.650002 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201021 | 0 | 1924.599976 | 1924.599976 | 1924.599976 | 1924.599976 | 1924.599976 | 0 | |||
| NG=F.US | Natural Gas Nov 21 | 20201021 | 0 | 2.897000 | 3.053000 | 2.890000 | 3.023000 | 3.023000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201021 | 0 | 11675.250000 | 11779.250000 | 11585.000000 | 11691.250000 | 11691.250000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20201021 | 0 | 2406.000000 | 2419.800049 | 2401.000000 | 2419.800049 | 2419.800049 | 0 | up | up | correct |
| PL=F.US | Platinum Jan 22 | 20201021 | 0 | 889.099976 | 889.099976 | 887.599976 | 889.099976 | 889.099976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20201021 | 0 | 1.178800 | 1.185200 | 1.130800 | 1.140300 | 1.140300 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201021 | 0 | 1615.300049 | 1628.599976 | 1600.199951 | 1603.099976 | 1603.099976 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20201021 | 0 | 14.530000 | 14.590000 | 14.300000 | 14.500000 | 14.500000 | 0 | down | down | correct |
| SI=F.US | Silver | 20201021 | 0 | 24.790001 | 25.295000 | 24.790001 | 25.197001 | 25.197001 | 0 | up | down | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201021 | 0 | 25.197001 | 25.197001 | 25.197001 | 25.197001 | 25.197001 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201021 | 0 | 173.656250 | 173.750000 | 172.531250 | 173.093750 | 173.093750 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20201021 | 0 | 408.250000 | 415.250000 | 407.750000 | 413.750000 | 413.750000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201021 | 0 | 125.726563 | 125.742188 | 125.593750 | 125.671875 | 125.671875 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201021 | 0 | 33.450001 | 33.830002 | 33.110001 | 33.200001 | 33.200001 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201021 | 0 | 373.600006 | 379.799988 | 372.299988 | 378.799988 | 378.799988 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201021 | 0 | 138.750000 | 138.765625 | 138.406250 | 138.578125 | 138.578125 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20201021 | 0 | 299.500000 | 305.000000 | 299.000000 | 304.000000 | 304.000000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201021 | 0 | 1219.500000 | 1230.000000 | 1218.000000 | 1219.500000 | 1219.500000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20201021 | 0 | 1065.000000 | 1077.000000 | 1064.250000 | 1072.000000 | 1072.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201021 | 0 | 110.429688 | 110.433594 | 110.406250 | 110.421875 | 110.421875 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.